CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $284 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 2,400 Value ($000) $301 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 2,400 Value ($000) $250 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 2,400 Value ($000) $239 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 2,400 Value ($000) $239 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 2,400 Value ($000) $298 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,400 Value ($000) $306 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,400 Value ($000) $222 Avg Close $86.38 Range $75.92 - $95.87
Q1 2023
Shares 2,400 Value ($000) $263 Avg Close $97.34 Range $72.40 - $111.15
Q1 2022
Shares 2,400 Value ($000) $203 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 2,400 Value ($000) $221 Avg Close $83.08 Range $75.90 - $95.00
Q2 2021
Shares 2,400 Value ($000) $204 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 2,400 Value ($000) $203 Avg Close $86.59 Range $73.30 - $103.25