CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 204 Value ($000) $22 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 204 Value ($000) $15 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 204 Value ($000) $14 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 204 Value ($000) $15 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 204 Value ($000) $17 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 204 Value ($000) $19 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 204 Value ($000) $17 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 204 Value ($000) $17 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 204 Value ($000) $17 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 204 Value ($000) $17 Avg Close $75.15 Range $66.17 - $84.36