CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,503 Value ($000) $415 Avg Close $123.10 Range $113.31 - $136.92

Q2 2025

Shares 11,065 Value ($000) $1,154 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 3,200 Value ($000) $319 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 7,800 Value ($000) $777 Avg Close $109.87 Range $98.56 - $126.04

Q2 2024

Shares 6,305 Value ($000) $805 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 10,480 Value ($000) $970 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 7,510 Value ($000) $625 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 3,912 Value ($000) $289 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 6,063 Value ($000) $491 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 3,607 Value ($000) $395 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 10,949 Value ($000) $815 Avg Close $71.93 Range $61.94 - $81.23

Q4 2021

Shares 8,178 Value ($000) $753 Avg Close $83.08 Range $75.90 - $95.00

Q2 2021

Shares 4,400 Value ($000) $375 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 5,786 Value ($000) $491 Avg Close $86.59 Range $73.30 - $103.25

Q2 2020

Shares 7,285 Value ($000) $450 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 13,826 Value ($000) $907 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 24,598 Value ($000) $2,027 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 25,498 Value ($000) $1,366 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 49,598 Value ($000) $2,167 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 28,298 Value ($000) $1,190 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 15,200 Value ($000) $504 Avg Close $37.11 Range $31.47 - $43.25

Q1 2018

Shares 14,106 Value ($000) $573 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 26,406 Value ($000) $1,369 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 4,199 Value ($000) $224 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 4,599 Value ($000) $288 Avg Close $64.72 Range $60.00 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,503	$415	$123.10	$113.31 - $136.92
Q2 2025	11,065	$1,154	$97.97	$75.83 - $108.66
Q1 2025	3,200	$319	$103.04	$95.25 - $113.14
Q4 2024	7,800	$777	$109.87	$98.56 - $126.04
Q2 2024	6,305	$805	$104.88	$81.30 - $130.04
Q1 2024	10,480	$970	$86.38	$75.92 - $95.87
Q4 2023	7,510	$625	$74.88	$65.02 - $85.83
Q3 2023	3,912	$289	$78.11	$71.13 - $85.08
Q2 2023	6,063	$491	$82.74	$73.67 - $109.75
Q1 2023	3,607	$395	$97.34	$72.40 - $111.15
Q4 2022	10,949	$815	$71.93	$61.94 - $81.23
Q4 2021	8,178	$753	$83.08	$75.90 - $95.00
Q2 2021	4,400	$375	$80.17	$71.11 - $89.34
Q1 2021	5,786	$491	$86.59	$73.30 - $103.25
Q2 2020	7,285	$450	$68.33	$55.30 - $78.46
Q1 2020	13,826	$907	$73.90	$47.04 - $91.63
Q4 2019	24,598	$2,027	$67.75	$51.59 - $83.60
Q3 2019	25,498	$1,366	$51.08	$41.23 - $60.00
Q2 2019	49,598	$2,167	$43.45	$37.24 - $50.12
Q1 2019	28,298	$1,190	$38.58	$31.25 - $43.61
Q4 2018	15,200	$504	$37.11	$31.47 - $43.25
Q1 2018	14,106	$573	$46.43	$39.22 - $55.13
Q4 2017	26,406	$1,369	$54.02	$48.61 - $58.80
Q3 2017	4,199	$224	$58.54	$50.35 - $66.87
Q2 2017	4,599	$288	$64.72	$60.00 - $71.97