CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $401 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 3,371 Value ($000) $422 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 3,394 Value ($000) $354 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 3,287 Value ($000) $328 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 593 Value ($000) $59 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 534 Value ($000) $66 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 510 Value ($000) $65 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 510 Value ($000) $47 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 510 Value ($000) $42 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 296 Value ($000) $22 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 268 Value ($000) $22 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 557 Value ($000) $61 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 530 Value ($000) $39 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 251 Value ($000) $17 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 137 Value ($000) $10 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 108 Value ($000) $9 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 108 Value ($000) $10 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 108 Value ($000) $9 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 109 Value ($000) $9 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 111 Value ($000) $9 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 99 Value ($000) $8 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 99 Value ($000) $7 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 149 Value ($000) $9 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 895 Value ($000) $59 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 874 Value ($000) $71 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 871 Value ($000) $45 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 871 Value ($000) $37 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 641 Value ($000) $26 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 92 Value ($000) $2 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 177 Value ($000) $5 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 177 Value ($000) $5 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 98 Value ($000) $3 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 51 Value ($000) $2 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 83 Value ($000) $3 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 78 Value ($000) $4 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 51 Value ($000) $3 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 51 Value ($000) $2 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 51 Value ($000) $2 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 51 Value ($000) $1 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 51 Value ($000) $1 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 189 Value ($000) $5 Avg Close $31.07 Range $28.11 - $36.03