CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $234 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,825 Value ($000) $218 Avg Close $111.36 Range $92.02 - $129.07
Q3 2018
Shares 400 Value ($000) $15 Avg Close $41.50 Range $37.77 - $45.39
Q1 2018
Shares 400 Value ($000) $16 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 650 Value ($000) $34 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 650 Value ($000) $35 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 1,150 Value ($000) $72 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 100 Value ($000) $6 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 100 Value ($000) $6 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 100 Value ($000) $5 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 400 Value ($000) $16 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 400 Value ($000) $15 Avg Close $32.42 Range $25.09 - $36.95
Q3 2015
Shares 600 Value ($000) $19 Avg Close $30.62 Range $24.56 - $37.60