CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $225 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 8,982 Value ($000) $1,125 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 3,881 Value ($000) $405 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 3,769 Value ($000) $376 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 3,618 Value ($000) $360 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 3,752 Value ($000) $425 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 3,217 Value ($000) $411 Avg Close $104.88 Range $81.30 - $130.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$225	$123.10	$113.31 - $136.92
Q3 2025	8,982	$1,125	$111.36	$92.02 - $129.07
Q2 2025	3,881	$405	$97.97	$75.83 - $108.66
Q1 2025	3,769	$376	$103.04	$95.25 - $113.14
Q4 2024	3,618	$360	$109.87	$98.56 - $126.04
Q3 2024	3,752	$425	$132.41	$107.62 - $147.46
Q2 2024	3,217	$411	$104.88	$81.30 - $130.04