CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,090 Value ($000) $3,144 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 23,979 Value ($000) $2,500 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 7,300 Value ($000) $727 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 8,225 Value ($000) $819 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 5,605 Value ($000) $696 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 3,891 Value ($000) $497 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 6,063 Value ($000) $561 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 7,290 Value ($000) $606 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 26,915 Value ($000) $1,991 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 2,738 Value ($000) $222 Avg Close $82.74 Range $73.67 - $109.75
Q4 2022
Shares 21,400 Value ($000) $1,594 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 388,576 Value ($000) $26,735 Avg Close $78.53 Range $67.03 - $89.20
Q4 2021
Shares 226,200 Value ($000) $20,814 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 215,100 Value ($000) $17,714 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 15,362 Value ($000) $1,307 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 4,513 Value ($000) $383 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 3,200 Value ($000) $263 Avg Close $75.15 Range $66.17 - $84.36
Q2 2020
Shares 12,626 Value ($000) $780 Avg Close $68.33 Range $55.30 - $78.46
Q3 2019
Shares 18,500 Value ($000) $991 Avg Close $51.08 Range $41.23 - $60.00
Q4 2018
Shares 17,798 Value ($000) $591 Avg Close $37.11 Range $31.47 - $43.25
Q3 2017
Shares 31,861 Value ($000) $1,699 Avg Close $58.54 Range $50.35 - $66.87
Q3 2016
Shares 9,888 Value ($000) $526 Avg Close $48.08 Range $34.82 - $58.08