CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,230 Value ($000) $1,805 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 13,241 Value ($000) $1,659 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 4,616 Value ($000) $481 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 11,926 Value ($000) $1,188 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 9,852 Value ($000) $981 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 10,879 Value ($000) $1,351 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 13,693 Value ($000) $1,748 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 4,424 Value ($000) $409 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,225 Value ($000) $435 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 4,744 Value ($000) $351 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 4,310 Value ($000) $349 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 2,994 Value ($000) $327 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 3,766 Value ($000) $280 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 3,603 Value ($000) $248 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 3,496 Value ($000) $254 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 3,364 Value ($000) $285 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 3,326 Value ($000) $306 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 2,706 Value ($000) $223 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 4,290 Value ($000) $365 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 4,160 Value ($000) $353 Avg Close $86.59 Range $73.30 - $103.25