CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,064 Value ($000) $17,374 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 119,546 Value ($000) $14,955 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 106,864 Value ($000) $11,162 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 95,269 Value ($000) $9,494 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 99,004 Value ($000) $9,859 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 150,877 Value ($000) $18,683 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 159,078 Value ($000) $20,280 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 152,321 Value ($000) $14,087 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 137,665 Value ($000) $11,461 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 164,129 Value ($000) $12,139 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 187,872 Value ($000) $15,220 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 161,597 Value ($000) $17,677 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 161,151 Value ($000) $12,003 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 171,227 Value ($000) $11,779 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 126,929 Value ($000) $9,204 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 185,348 Value ($000) $15,712 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 232,448 Value ($000) $21,387 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 249,276 Value ($000) $20,525 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 235,918 Value ($000) $20,080 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 349,692 Value ($000) $29,477 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 389,408 Value ($000) $31,982 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 401,584 Value ($000) $26,919 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 431,580 Value ($000) $26,486 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 411,011 Value ($000) $26,784 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 481,455 Value ($000) $39,832 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 432,545 Value ($000) $23,145 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 452,760 Value ($000) $19,767 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 509,858 Value ($000) $21,428 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 370,177 Value ($000) $12,282 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 295,432 Value ($000) $11,394 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 74,820 Value ($000) $2,869 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 123,141 Value ($000) $4,989 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 227,596 Value ($000) $11,898 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 213,911 Value ($000) $11,406 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 173,082 Value ($000) $10,856 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 161,515 Value ($000) $9,803 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 66,256 Value ($000) $3,843 Avg Close $55.37 Range $49.05 - $60.00