Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,384 | $520 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 4,179 | $524 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 8,443 | $880 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 5,339 | $532 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 5,457 | $543 | $109.87 | $98.56 - $126.04 |
| Q4 2023 | 3,359 | $279 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 3,852 | $285 | $78.11 | $71.13 - $85.08 |
| Q1 2023 | 1,969 | $215 | $97.34 | $72.40 - $111.15 |
| Q1 2021 | 3,898 | $331 | $86.59 | $73.30 - $103.25 |