CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 600 Value ($000) $56 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 600 Value ($000) $50 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 600 Value ($000) $44 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 600 Value ($000) $49 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 600 Value ($000) $66 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 600 Value ($000) $45 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 600 Value ($000) $41 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 600 Value ($000) $44 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 600 Value ($000) $51 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 600 Value ($000) $55 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 600 Value ($000) $49 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 600 Value ($000) $51 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 600 Value ($000) $51 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 600 Value ($000) $49 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 600 Value ($000) $40 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 600 Value ($000) $37 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 600 Value ($000) $39 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 600 Value ($000) $49 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 600 Value ($000) $32 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 600 Value ($000) $26 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 600 Value ($000) $25 Avg Close $38.58 Range $31.25 - $43.61