CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $1,256 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 10,510 Value ($000) $1,317 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 10,440 Value ($000) $1,088 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 10,080 Value ($000) $1,005 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 9,310 Value ($000) $927 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 9,095 Value ($000) $1,130 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 9,095 Value ($000) $1,161 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 7,995 Value ($000) $740 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 7,595 Value ($000) $632 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 7,540 Value ($000) $1 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 7,615 Value ($000) $1 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 7,490 Value ($000) $1 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 6,880 Value ($000) $1 Avg Close $71.93 Range $61.94 - $81.23
Q4 2017
Shares 4,940 Value ($000) $256 Avg Close $54.02 Range $48.61 - $58.80