Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,913 | $701 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 5,182 | $649 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 5,360 | $559 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 4,848 | $483 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 803 | $80 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 736 | $91 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 362 | $46 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 18 | $2 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 18 | $1 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 18 | $1 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 6 | $0 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 32 | $4 | $97.34 | $72.40 - $111.15 |
| Q1 2017 | 59 | $3 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 59 | $3 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 84 | $4 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 84 | $3 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 84 | $3 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 150 | $4 | $31.07 | $28.11 - $36.03 |