CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65,115 Value ($000) $7 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 17,251 Value ($000) $2 Avg Close $103.04 Range $95.25 - $113.14

Q4 2023

Shares 25,630 Value ($000) $2 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 34,046 Value ($000) $3 Avg Close $78.11 Range $71.13 - $85.08

Q4 2022

Shares 13,282 Value ($000) $1 Avg Close $71.93 Range $61.94 - $81.23

Q2 2022

Shares 59,429 Value ($000) $4,311 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 11,667 Value ($000) $989 Avg Close $85.88 Range $78.84 - $95.84

Q2 2021

Shares 21,780 Value ($000) $1,854 Avg Close $80.17 Range $71.11 - $89.34

Q4 2020

Shares 13,961 Value ($000) $1,148 Avg Close $75.15 Range $66.17 - $84.36

Q2 2020

Shares 57,698 Value ($000) $3,565 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 4,936 Value ($000) $324 Avg Close $73.90 Range $47.04 - $91.63

Q3 2019

Shares 23,486 Value ($000) $1,258 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 13,127 Value ($000) $574 Avg Close $43.45 Range $37.24 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65,115	$7	$97.97	$75.83 - $108.66
Q1 2025	17,251	$2	$103.04	$95.25 - $113.14
Q4 2023	25,630	$2	$74.88	$65.02 - $85.83
Q3 2023	34,046	$3	$78.11	$71.13 - $85.08
Q4 2022	13,282	$1	$71.93	$61.94 - $81.23
Q2 2022	59,429	$4,311	$77.49	$70.11 - $85.77
Q1 2022	11,667	$989	$85.88	$78.84 - $95.84
Q2 2021	21,780	$1,854	$80.17	$71.11 - $89.34
Q4 2020	13,961	$1,148	$75.15	$66.17 - $84.36
Q2 2020	57,698	$3,565	$68.33	$55.30 - $78.46
Q1 2020	4,936	$324	$73.90	$47.04 - $91.63
Q3 2019	23,486	$1,258	$51.08	$41.23 - $60.00
Q2 2019	13,127	$574	$43.45	$37.24 - $50.12