CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,602 Value ($000) $5,285 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 44,649 Value ($000) $5,594 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 34,694 Value ($000) $3,617 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 30,790 Value ($000) $3,068 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 31,770 Value ($000) $3,164 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 24,445 Value ($000) $3,036 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 1,813 Value ($000) $231 Avg Close $104.88 Range $81.30 - $130.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,602	$5,285	$123.10	$113.31 - $136.92
Q3 2025	44,649	$5,594	$111.36	$92.02 - $129.07
Q2 2025	34,694	$3,617	$97.97	$75.83 - $108.66
Q1 2025	30,790	$3,068	$103.04	$95.25 - $113.14
Q4 2024	31,770	$3,164	$109.87	$98.56 - $126.04
Q3 2024	24,445	$3,036	$132.41	$107.62 - $147.46
Q2 2024	1,813	$231	$104.88	$81.30 - $130.04