CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $99 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 268 Value ($000) $34 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 242 Value ($000) $25 Avg Close $97.97 Range $75.83 - $108.66
Q4 2024
Shares 10 Value ($000) $1 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 22 Value ($000) $3 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 10 Value ($000) $1 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 10 Value ($000) $1 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 10 Value ($000) $1 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 8 Value ($000) $1 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 11 Value ($000) $1 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 18 Value ($000) $2 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 8 Value ($000) $1 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 5 Value ($000) $0 Avg Close $78.53 Range $67.03 - $89.20
Q1 2022
Shares 5 Value ($000) $0 Avg Close $85.88 Range $78.84 - $95.84
Q4 2016
Shares 500 Value ($000) $15 Avg Close $55.37 Range $49.05 - $60.00