CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,115 Value ($000) $2,147 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 18,889 Value ($000) $2,367 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 17,800 Value ($000) $1,856 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 12,207 Value ($000) $1,216 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 11,338 Value ($000) $1,129 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 34,695 Value ($000) $4,309 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 28,155 Value ($000) $3,594 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 28,547 Value ($000) $2,642 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 31,901 Value ($000) $2,654 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 23,206 Value ($000) $1,716 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 18,970 Value ($000) $1,537 Avg Close $82.74 Range $73.67 - $109.75
Q2 2021
Shares 7,010 Value ($000) $597 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 6,908 Value ($000) $586 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 6,871 Value ($000) $565 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 6,636 Value ($000) $448 Avg Close $62.64 Range $55.84 - $75.88
Q3 2019
Shares 4,294 Value ($000) $230 Avg Close $51.08 Range $41.23 - $60.00
Q1 2019
Shares 250 Value ($000) $11 Avg Close $38.58 Range $31.25 - $43.61