CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $12 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 100 Value ($000) $13 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 479 Value ($000) $50 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 200 Value ($000) $74 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 244 Value ($000) $24 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 258 Value ($000) $32 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 100 Value ($000) $13 Avg Close $104.88 Range $81.30 - $130.04
Q2 2022
Shares 10 Value ($000) $0 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 10 Value ($000) $0 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 20 Value ($000) $1 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 20 Value ($000) $1 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 20 Value ($000) $1 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 790 Value ($000) $58 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 790 Value ($000) $1 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 20 Value ($000) $1 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 20 Value ($000) $1 Avg Close $68.33 Range $55.30 - $78.46
Q4 2019
Shares 60 Value ($000) $5 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 60 Value ($000) $3 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 60 Value ($000) $2 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 60 Value ($000) $2 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 60 Value ($000) $1 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 60 Value ($000) $2 Avg Close $41.50 Range $37.77 - $45.39
Q1 2018
Shares 2,867 Value ($000) $116 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 312 Value ($000) $16 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 127 Value ($000) $6 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 62 Value ($000) $3 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 86 Value ($000) $5 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 86 Value ($000) $4 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 86 Value ($000) $4 Avg Close $48.08 Range $34.82 - $58.08
Q1 2016
Shares 100 Value ($000) $3 Avg Close $32.42 Range $25.09 - $36.95