CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,349 Value ($000) $1,463 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 11,779 Value ($000) $1,476 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 12,057 Value ($000) $1,257 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 11,817 Value ($000) $1,178 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 14,134 Value ($000) $1,407 Avg Close $109.87 Range $98.56 - $126.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,349	$1,463	$123.10	$113.31 - $136.92
Q3 2025	11,779	$1,476	$111.36	$92.02 - $129.07
Q2 2025	12,057	$1,257	$97.97	$75.83 - $108.66
Q1 2025	11,817	$1,178	$103.04	$95.25 - $113.14
Q4 2024	14,134	$1,407	$109.87	$98.56 - $126.04