CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,831 Value ($000) $360 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 5,831 Value ($000) $383 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 5,370 Value ($000) $443 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 5,370 Value ($000) $288 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 5,370 Value ($000) $235 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 5,370 Value ($000) $226 Avg Close $38.58 Range $31.25 - $43.61