CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,079 Value ($000) $1,076 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 8,644 Value ($000) $1,083 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 9,448 Value ($000) $985 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 8,049 Value ($000) $802 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 6,401 Value ($000) $637 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 7,169 Value ($000) $890 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 5,470 Value ($000) $698 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 4,766 Value ($000) $441 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 6,513 Value ($000) $542 Avg Close $74.88 Range $65.02 - $85.83
Q1 2023
Shares 2,845 Value ($000) $311 Avg Close $97.34 Range $72.40 - $111.15
Q3 2022
Shares 3,297 Value ($000) $227 Avg Close $78.53 Range $67.03 - $89.20