CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,096 Value ($000) $4,633 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 9,461 Value ($000) $1,185 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 5,516 Value ($000) $575 Avg Close $97.97 Range $75.83 - $108.66
Q4 2024
Shares 15,243 Value ($000) $1,518 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 20,476 Value ($000) $2,543 Avg Close $132.41 Range $107.62 - $147.46
Q1 2024
Shares 10,430 Value ($000) $965 Avg Close $86.38 Range $75.92 - $95.87
Q2 2023
Shares 4,082 Value ($000) $331 Avg Close $82.74 Range $73.67 - $109.75
Q3 2022
Shares 10,272 Value ($000) $707 Avg Close $78.53 Range $67.03 - $89.20
Q4 2020
Shares 2,547 Value ($000) $209 Avg Close $75.15 Range $66.17 - $84.36