Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,669 | $213 | $104.88 | $81.30 - $130.04 |
| Q2 2023 | 2,601 | $211 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 2,793 | $305 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 2,963 | $266 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 3,649 | $251 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 3,899 | $282 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 4,115 | $348 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 4,635 | $426 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 4,671 | $384 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 4,671 | $397 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 4,668 | $395 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 4,493 | $369 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 4,666 | $314 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 4,953 | $305,996 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 4,660 | $305 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 4,661 | $384 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 4,740 | $255 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 4,740 | $207 | $43.45 | $37.24 - $50.12 |