CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,523 Value ($000) $696 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 5,358 Value ($000) $684 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 7,523 Value ($000) $696 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 4,958 Value ($000) $412 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 4,396 Value ($000) $325 Avg Close $78.11 Range $71.13 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,523	$696	$132.41	$107.62 - $147.46
Q2 2024	5,358	$684	$104.88	$81.30 - $130.04
Q1 2024	7,523	$696	$86.38	$75.92 - $95.87
Q4 2023	4,958	$412	$74.88	$65.02 - $85.83
Q3 2023	4,396	$325	$78.11	$71.13 - $85.08