CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778 Value ($000) $211 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 1,970 Value ($000) $247 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 2,015 Value ($000) $210 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 2,072 Value ($000) $206 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 32,096 Value ($000) $3,196 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 31,235 Value ($000) $3,880 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 32,331 Value ($000) $4,127 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 11,637 Value ($000) $1,077 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 11,716 Value ($000) $975 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 10,832 Value ($000) $801 Avg Close $78.11 Range $71.13 - $85.08

Q3 2022

Shares 4,766 Value ($000) $328 Avg Close $78.53 Range $67.03 - $89.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778	$211	$123.10	$113.31 - $136.92
Q3 2025	1,970	$247	$111.36	$92.02 - $129.07
Q2 2025	2,015	$210	$97.97	$75.83 - $108.66
Q1 2025	2,072	$206	$103.04	$95.25 - $113.14
Q4 2024	32,096	$3,196	$109.87	$98.56 - $126.04
Q3 2024	31,235	$3,880	$132.41	$107.62 - $147.46
Q2 2024	32,331	$4,127	$104.88	$81.30 - $130.04
Q1 2024	11,637	$1,077	$86.38	$75.92 - $95.87
Q4 2023	11,716	$975	$74.88	$65.02 - $85.83
Q3 2023	10,832	$801	$78.11	$71.13 - $85.08
Q3 2022	4,766	$328	$78.53	$67.03 - $89.20