CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415 Value ($000) $405 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,922 Value ($000) $241 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 1,986 Value ($000) $207 Avg Close $97.97 Range $75.83 - $108.66
Q3 2024
Shares 1,655 Value ($000) $206 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,582 Value ($000) $330 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 4,385 Value ($000) $406 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,650 Value ($000) $470 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 2,988 Value ($000) $221 Avg Close $78.11 Range $71.13 - $85.08
Q4 2022
Shares 4,695 Value ($000) $350 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 3,529 Value ($000) $243 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 4,256 Value ($000) $309 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 2,972 Value ($000) $252 Avg Close $85.88 Range $78.84 - $95.84