CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,602 Value ($000) $1,730 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 12,686 Value ($000) $1,589 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 3,420 Value ($000) $357 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 3,616 Value ($000) $360 Avg Close $103.04 Range $95.25 - $113.14

Q3 2024

Shares 1,647 Value ($000) $205 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,602	$1,730	$123.10	$113.31 - $136.92
Q3 2025	12,686	$1,589	$111.36	$92.02 - $129.07
Q2 2025	3,420	$357	$97.97	$75.83 - $108.66
Q1 2025	3,616	$360	$103.04	$95.25 - $113.14
Q3 2024	1,647	$205	$132.41	$107.62 - $147.46