CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $103.04 Range $95.25 - $113.14
Q1 2024
Shares 1 Value ($000) $0 Avg Close $86.38 Range $75.92 - $95.87
Q3 2022
Shares 33 Value ($000) $2 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 33 Value ($000) $2 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 33 Value ($000) $3 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 33 Value ($000) $3 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 33 Value ($000) $3 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 33 Value ($000) $3 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 33 Value ($000) $3 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 33 Value ($000) $3 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 33 Value ($000) $2 Avg Close $62.64 Range $55.84 - $75.88