CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,694 Value ($000) $793 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 4,793 Value ($000) $601 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 4,751 Value ($000) $495 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 5,031 Value ($000) $501 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 3,542 Value ($000) $353 Avg Close $109.87 Range $98.56 - $126.04
Q1 2024
Shares 4,170 Value ($000) $386 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 4,917 Value ($000) $409 Avg Close $74.88 Range $65.02 - $85.83
Q2 2023
Shares 6,784 Value ($000) $550 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 3,251 Value ($000) $356 Avg Close $97.34 Range $72.40 - $111.15
Q3 2022
Shares 3,312 Value ($000) $228 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 3,314 Value ($000) $240 Avg Close $77.49 Range $70.11 - $85.77
Q4 2021
Shares 2,857 Value ($000) $263 Avg Close $83.08 Range $75.90 - $95.00