Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,719 | $2,929 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 24,834 | $3,111 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 25,023 | $2,609 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 24,997 | $2,491 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 10,528 | $1,048 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 10,441 | $1,297 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 10,282 | $1,313 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 10,672 | $988 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 10,503 | $874 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 10,437 | $772 | $78.11 | $71.13 - $85.08 |
| Q1 2023 | 7,006 | $766 | $97.34 | $72.40 - $111.15 |