CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,210 Value ($000) $736 Avg Close $123.10 Range $113.31 - $136.92

Q2 2025

Shares 11,029 Value ($000) $1,150 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 3,206 Value ($000) $319 Avg Close $103.04 Range $95.25 - $113.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,210	$736	$123.10	$113.31 - $136.92
Q2 2025	11,029	$1,150	$97.97	$75.83 - $108.66
Q1 2025	3,206	$319	$103.04	$95.25 - $113.14