CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,141 Value ($000) $260 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 2,560 Value ($000) $267 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 2,519 Value ($000) $251 Avg Close $103.04 Range $95.25 - $113.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,141	$260	$111.36	$92.02 - $129.07
Q2 2025	2,560	$267	$97.97	$75.83 - $108.66
Q1 2025	2,519	$251	$103.04	$95.25 - $113.14