Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,160 | $7,199 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 66,999 | $8,422 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 91,042 | $9,923 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 184,373 | $18,406 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 218,709 | $21,742 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 40,240 | $4,998 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 61,566 | $7,860 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 45,560 | $4,217 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 53,729 | $4,470 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 53,026 | $3,922 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 62,647 | $5,075 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 57,768 | $6,319 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 59,300 | $4,417 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 45,759 | $3,148 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 53,780 | $3,901 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 90,019 | $7,632 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 104,002 | $9,570 | $83.08 | $75.90 - $95.00 |