CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 83 Value ($000) $10 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 82 Value ($000) $9 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 81 Value ($000) $8 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 7,658 Value ($000) $763 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 5,886 Value ($000) $731 Avg Close $132.41 Range $107.62 - $147.46
Q1 2024
Shares 506 Value ($000) $47 Avg Close $86.38 Range $75.92 - $95.87
Q4 2022
Shares 540 Value ($000) $40 Avg Close $71.93 Range $61.94 - $81.23
Q2 2022
Shares 677 Value ($000) $49 Avg Close $77.49 Range $70.11 - $85.77
Q4 2021
Shares 1,104 Value ($000) $102 Avg Close $83.08 Range $75.90 - $95.00