CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $205 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 1,725 Value ($000) $216 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 1,929 Value ($000) $201 Avg Close $97.97 Range $75.83 - $108.66

Q3 2024

Shares 1,836 Value ($000) $228 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 1,794 Value ($000) $229 Avg Close $104.88 Range $81.30 - $130.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$205	$123.10	$113.31 - $136.92
Q3 2025	1,725	$216	$111.36	$92.02 - $129.07
Q2 2025	1,929	$201	$97.97	$75.83 - $108.66
Q3 2024	1,836	$228	$132.41	$107.62 - $147.46
Q2 2024	1,794	$229	$104.88	$81.30 - $130.04