CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,777 Value ($000) $2,928 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 12,845 Value ($000) $1,609 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 6,894 Value ($000) $719 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 3,571 Value ($000) $356 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 2,370 Value ($000) $236 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 2,714 Value ($000) $337 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,469 Value ($000) $315 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,232 Value ($000) $207 Avg Close $86.38 Range $75.92 - $95.87
Q3 2023
Shares 19,140 Value ($000) $1,416 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 19,004 Value ($000) $1,540 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 18,671 Value ($000) $2,042 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 17,204 Value ($000) $1,281 Avg Close $71.93 Range $61.94 - $81.23