CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $1 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 13 Value ($000) $1 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 13 Value ($000) $1 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 13 Value ($000) $1 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 13 Value ($000) $1 Avg Close $71.93 Range $61.94 - $81.23