CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,084 Value ($000) $2,854 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 22,638 Value ($000) $2,836 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 22,638 Value ($000) $2,360 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 25,720 Value ($000) $2,563 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 19,091 Value ($000) $1,901 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 17,291 Value ($000) $2,148 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 18,607 Value ($000) $2,375 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 18,070 Value ($000) $1,673 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 18,268 Value ($000) $1,520 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 16,042 Value ($000) $1,186 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 16,042 Value ($000) $1,300 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 15,442 Value ($000) $1,689 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 24,243 Value ($000) $1,806 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 24,243 Value ($000) $1,668 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 23,512 Value ($000) $1,706 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 169,647 Value ($000) $14,384 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 191,150 Value ($000) $17,590 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 178,450 Value ($000) $14,695 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 181,350 Value ($000) $15,437 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 186,550 Value ($000) $15,818 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 271,950 Value ($000) $22,354 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 293,650 Value ($000) $19,807 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 58,450 Value ($000) $3,611 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 4,850 Value ($000) $318 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 4,150 Value ($000) $342 Avg Close $67.75 Range $51.59 - $83.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,084	$2,854	$123.10	$113.31 - $136.92
Q3 2025	22,638	$2,836	$111.36	$92.02 - $129.07
Q2 2025	22,638	$2,360	$97.97	$75.83 - $108.66
Q1 2025	25,720	$2,563	$103.04	$95.25 - $113.14
Q4 2024	19,091	$1,901	$109.87	$98.56 - $126.04
Q3 2024	17,291	$2,148	$132.41	$107.62 - $147.46
Q2 2024	18,607	$2,375	$104.88	$81.30 - $130.04
Q1 2024	18,070	$1,673	$86.38	$75.92 - $95.87
Q4 2023	18,268	$1,520	$74.88	$65.02 - $85.83
Q3 2023	16,042	$1,186	$78.11	$71.13 - $85.08
Q2 2023	16,042	$1,300	$82.74	$73.67 - $109.75
Q1 2023	15,442	$1,689	$97.34	$72.40 - $111.15
Q4 2022	24,243	$1,806	$71.93	$61.94 - $81.23
Q3 2022	24,243	$1,668	$78.53	$67.03 - $89.20
Q2 2022	23,512	$1,706	$77.49	$70.11 - $85.77
Q1 2022	169,647	$14,384	$85.88	$78.84 - $95.84
Q4 2021	191,150	$17,590	$83.08	$75.90 - $95.00
Q3 2021	178,450	$14,695	$83.18	$77.07 - $88.73
Q2 2021	181,350	$15,437	$80.17	$71.11 - $89.34
Q1 2021	186,550	$15,818	$86.59	$73.30 - $103.25
Q4 2020	271,950	$22,354	$75.15	$66.17 - $84.36
Q3 2020	293,650	$19,807	$62.64	$55.84 - $75.88
Q2 2020	58,450	$3,611	$68.33	$55.30 - $78.46
Q1 2020	4,850	$318	$73.90	$47.04 - $91.63
Q4 2019	4,150	$342	$67.75	$51.59 - $83.60