CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 9 Value ($000) $1 Avg Close $111.36 Range $92.02 - $129.07

Q1 2025

Shares 80 Value ($000) $8 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 92 Value ($000) $9 Avg Close $109.87 Range $98.56 - $126.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$123.10	$113.31 - $136.92
Q3 2025	9	$1	$111.36	$92.02 - $129.07
Q1 2025	80	$8	$103.04	$95.25 - $113.14
Q4 2024	92	$9	$109.87	$98.56 - $126.04