CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,951,354 Value ($000) $586,735 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 5,028,062 Value ($000) $629,966 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 5,107,674 Value ($000) $532,501 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 5,041,303 Value ($000) $502,391 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 5,052,513 Value ($000) $503,129 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 5,148,173 Value ($000) $639,455 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,951,354	$586,735	$123.10	$113.31 - $136.92
Q3 2025	5,028,062	$629,966	$111.36	$92.02 - $129.07
Q2 2025	5,107,674	$532,501	$97.97	$75.83 - $108.66
Q1 2025	5,041,303	$502,391	$103.04	$95.25 - $113.14
Q4 2024	5,052,513	$503,129	$109.87	$98.56 - $126.04
Q3 2024	5,148,173	$639,455	$132.41	$107.62 - $147.46