CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 575 Value ($000) $53 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 575 Value ($000) $48 Avg Close $74.88 Range $65.02 - $85.83
Q1 2021
Shares 400 Value ($000) $34 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 400 Value ($000) $33 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 10 Value ($000) $1 Avg Close $62.64 Range $55.84 - $75.88
Q1 2020
Shares 12,995 Value ($000) $863 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 14,443 Value ($000) $1,189 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 11,563 Value ($000) $620 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 100 Value ($000) $4 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 200 Value ($000) $8 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 270 Value ($000) $9 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 270 Value ($000) $10 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 270 Value ($000) $10 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 270 Value ($000) $11 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 270 Value ($000) $14 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 120 Value ($000) $6 Avg Close $58.54 Range $50.35 - $66.87
Q1 2017
Shares 1,850 Value ($000) $112 Avg Close $56.96 Range $52.00 - $64.16