CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,360 Value ($000) $1,810 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 17,484 Value ($000) $1,742 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 13,082 Value ($000) $1,303 Avg Close $109.87 Range $98.56 - $126.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,360	$1,810	$97.97	$75.83 - $108.66
Q1 2025	17,484	$1,742	$103.04	$95.25 - $113.14
Q4 2024	13,082	$1,303	$109.87	$98.56 - $126.04