CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,415 Value ($000) $2,538 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 22,917 Value ($000) $2,871 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 20,102 Value ($000) $2,096 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 19,174 Value ($000) $1,911 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 19,152 Value ($000) $1,907 Avg Close $109.87 Range $98.56 - $126.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,415	$2,538	$123.10	$113.31 - $136.92
Q3 2025	22,917	$2,871	$111.36	$92.02 - $129.07
Q2 2025	20,102	$2,096	$97.97	$75.83 - $108.66
Q1 2025	19,174	$1,911	$103.04	$95.25 - $113.14
Q4 2024	19,152	$1,907	$109.87	$98.56 - $126.04