CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $244 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 2,060 Value ($000) $258 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 2,033 Value ($000) $212 Avg Close $97.97 Range $75.83 - $108.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$244	$123.10	$113.31 - $136.92
Q3 2025	2,060	$258	$111.36	$92.02 - $129.07
Q2 2025	2,033	$212	$97.97	$75.83 - $108.66