CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,942 Value ($000) $24,337 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 310,850 Value ($000) $21,268 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 309,247 Value ($000) $21,456 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 301,961 Value ($000) $18,634 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 306,038 Value ($000) $18,117 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 312,578 Value ($000) $16,635 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 303,566 Value ($000) $14,422 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 303,121 Value ($000) $15,129 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 308,471 Value ($000) $15,584 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 313,371 Value ($000) $16,847 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 308,868 Value ($000) $15,981 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 311,607 Value ($000) $16,289 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 310,095 Value ($000) $14,773 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 307,606 Value ($000) $12,304 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 306,073 Value ($000) $13,051 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 298,952 Value ($000) $16,670 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 301,852 Value ($000) $19,129 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 301,969 Value ($000) $16,436 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 299,409 Value ($000) $15,868 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 302,844 Value ($000) $11,905 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 319,732 Value ($000) $14,308 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 323,630 Value ($000) $12,748 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 329,831 Value ($000) $15,383 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 330,852 Value ($000) $13,006 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 299,548 Value ($000) $14,367 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 306,930 Value ($000) $15,166 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 302,765 Value ($000) $16,570 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 316,661 Value ($000) $17,097 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 314,793 Value ($000) $13,640 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 315,678 Value ($000) $15,357 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 348,516 Value ($000) $14,996 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 360,034 Value ($000) $15,441 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 357,680 Value ($000) $13,699 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 475,608 Value ($000) $15,995 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 501,711 Value ($000) $15,703 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 512,070 Value ($000) $17,308 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 513,671 Value ($000) $15,523 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 486,667 Value ($000) $15,437 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 450,908 Value ($000) $12,937 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 429,826 Value ($000) $12,237 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 413,661 Value ($000) $11,233 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 394,417 Value ($000) $10,354 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 389,927 Value ($000) $10,707 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 379,825 Value ($000) $10,455 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 367,084 Value ($000) $10,210 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 359,923 Value ($000) $9,059 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 355,185 Value ($000) $8,826 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 338,958 Value ($000) $7,598 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 326,440 Value ($000) $7,322 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 330,556 Value ($000) $7,745 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 274,286 Value ($000) $6,674 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,942	$24,337	$73.79	$66.45 - $80.39
Q3 2025	310,850	$21,268	$67.38	$65.01 - $71.73
Q2 2025	309,247	$21,456	$60.38	$51.21 - $68.58
Q1 2025	301,961	$18,634	$60.10	$56.79 - $64.92
Q4 2024	306,038	$18,117	$55.37	$50.34 - $58.40
Q3 2024	312,578	$16,635	$46.78	$42.82 - $51.30
Q2 2024	303,566	$14,422	$45.29	$42.89 - $47.90
Q1 2024	303,121	$15,129	$47.21	$45.11 - $49.80
Q4 2023	308,471	$15,584	$47.98	$43.39 - $51.27
Q3 2023	313,371	$16,847	$50.30	$46.67 - $54.25
Q2 2023	308,868	$15,981	$45.51	$42.16 - $48.50
Q1 2023	311,607	$16,289	$44.85	$41.95 - $48.08
Q4 2022	310,095	$14,773	$41.47	$35.17 - $46.21
Q3 2022	307,606	$12,304	$40.05	$36.08 - $45.14
Q2 2022	306,073	$13,051	$42.82	$36.70 - $49.93
Q1 2022	298,952	$16,670	$50.28	$46.83 - $55.97
Q4 2021	301,852	$19,129	$50.47	$45.13 - $56.80
Q3 2021	301,969	$16,436	$49.23	$45.93 - $52.89
Q2 2021	299,409	$15,868	$45.84	$43.66 - $48.23
Q1 2021	302,844	$11,905	$40.62	$37.51 - $45.81
Q4 2020	319,732	$14,308	$35.27	$30.28 - $39.11
Q3 2020	323,630	$12,748	$37.06	$31.98 - $41.20
Q2 2020	329,831	$15,383	$37.00	$31.62 - $40.75
Q1 2020	330,852	$13,006	$36.67	$27.08 - $42.03
Q4 2019	299,548	$14,367	$38.56	$36.01 - $41.07
Q3 2019	306,930	$15,166	$42.79	$37.88 - $47.98
Q2 2019	302,765	$16,570	$45.18	$41.79 - $47.59
Q1 2019	316,661	$17,097	$39.51	$33.31 - $44.10
Q4 2018	314,793	$13,640	$36.91	$32.48 - $39.65
Q3 2018	315,678	$15,357	$36.04	$32.82 - $39.32
Q2 2018	348,516	$14,996	$34.74	$31.96 - $36.88
Q1 2018	360,034	$15,441	$33.46	$29.47 - $36.42
Q4 2017	357,680	$13,699	$27.97	$25.98 - $30.54
Q3 2017	475,608	$15,995	$24.71	$23.57 - $26.48
Q2 2017	501,711	$15,703	$25.06	$23.36 - $26.62
Q1 2017	512,070	$17,308	$24.73	$22.73 - $26.33
Q4 2016	513,671	$15,523	$23.05	$22.02 - $24.11
Q3 2016	486,667	$15,437	$23.06	$21.13 - $23.96
Q2 2016	450,908	$12,937	$20.86	$19.18 - $21.86
Q1 2016	429,826	$12,237	$18.95	$16.54 - $21.12
Q4 2015	413,661	$11,233	$20.16	$18.52 - $21.55
Q3 2015	394,417	$10,354	$19.57	$16.69 - $21.17
Q2 2015	389,927	$10,707	$20.63	$19.31 - $21.51
Q1 2015	379,825	$10,455	$20.10	$18.50 - $21.64
Q4 2014	367,084	$10,210	$18.31	$15.95 - $20.27
Q3 2014	359,923	$9,059	$17.70	$17.08 - $18.35
Q2 2014	355,185	$8,826	$16.64	$15.57 - $17.58
Q1 2014	338,958	$7,598	$15.30	$14.73 - $15.92
Q4 2013	326,440	$7,322	$15.20	$13.89 - $16.49
Q3 2013	330,556	$7,745	$16.93	$15.70 - $18.07
Q2 2013	274,286	$6,674	$15.24	$13.53 - $16.92