CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 426,789 Value ($000) $23,351 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 456,726 Value ($000) $24,652 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 484,826 Value ($000) $21,001 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 476,746 Value ($000) $23,188 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 497,746 Value ($000) $21,136 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 553,531 Value ($000) $23,735 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 639,334 Value ($000) $24,472 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 656,206 Value ($000) $22,063 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 613,510 Value ($000) $19,201 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 581,652 Value ($000) $19,660 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 536,197 Value ($000) $16,202 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 480,108 Value ($000) $15,227 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 505,808 Value ($000) $14,512 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 519,136 Value ($000) $14,780 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 532,566 Value ($000) $14,461 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 537,423 Value ($000) $14,108 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 535,558 Value ($000) $14,706 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 562,242 Value ($000) $15,476 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 590,642 Value ($000) $16,429 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 656,636 Value ($000) $16,528 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 635,836 Value ($000) $15,801 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,614,770 Value ($000) $36,195 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 2,220,468 Value ($000) $49,804 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 2,231,139 Value ($000) $52,278 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 2,332,971 Value ($000) $56,773 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	426,789	$23,351	$45.18	$41.79 - $47.59
Q1 2019	456,726	$24,652	$39.51	$33.31 - $44.10
Q4 2018	484,826	$21,001	$36.91	$32.48 - $39.65
Q3 2018	476,746	$23,188	$36.04	$32.82 - $39.32
Q2 2018	497,746	$21,136	$34.74	$31.96 - $36.88
Q1 2018	553,531	$23,735	$33.46	$29.47 - $36.42
Q4 2017	639,334	$24,472	$27.97	$25.98 - $30.54
Q3 2017	656,206	$22,063	$24.71	$23.57 - $26.48
Q2 2017	613,510	$19,201	$25.06	$23.36 - $26.62
Q1 2017	581,652	$19,660	$24.73	$22.73 - $26.33
Q4 2016	536,197	$16,202	$23.05	$22.02 - $24.11
Q3 2016	480,108	$15,227	$23.06	$21.13 - $23.96
Q2 2016	505,808	$14,512	$20.86	$19.18 - $21.86
Q1 2016	519,136	$14,780	$18.95	$16.54 - $21.12
Q4 2015	532,566	$14,461	$20.16	$18.52 - $21.55
Q3 2015	537,423	$14,108	$19.57	$16.69 - $21.17
Q2 2015	535,558	$14,706	$20.63	$19.31 - $21.51
Q1 2015	562,242	$15,476	$20.10	$18.50 - $21.64
Q4 2014	590,642	$16,429	$18.31	$15.95 - $20.27
Q3 2014	656,636	$16,528	$17.70	$17.08 - $18.35
Q2 2014	635,836	$15,801	$16.64	$15.57 - $17.58
Q1 2014	1,614,770	$36,195	$15.30	$14.73 - $15.92
Q4 2013	2,220,468	$49,804	$15.20	$13.89 - $16.49
Q3 2013	2,231,139	$52,278	$16.93	$15.70 - $18.07
Q2 2013	2,332,971	$56,773	$15.24	$13.53 - $16.92