CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438,231 Value ($000) $187,817 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,832,600 Value ($000) $125,386 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,698,307 Value ($000) $117,829 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,499,038 Value ($000) $277,636 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,646,681 Value ($000) $156,684 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,524,824 Value ($000) $81,152 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,241,619 Value ($000) $58,987 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,346,292 Value ($000) $67,176 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,738,193 Value ($000) $87,810 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 489,244 Value ($000) $26,302 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 446,175 Value ($000) $23,085 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 366,272 Value ($000) $19,146 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,149,110 Value ($000) $150,023 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,045,752 Value ($000) $81,829 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,293,841 Value ($000) $55,168 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,145,200 Value ($000) $63,857 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,766,323 Value ($000) $111,939 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,669,515 Value ($000) $90,872 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,607,150 Value ($000) $85,179 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,772,046 Value ($000) $91,632 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,684,402 Value ($000) $209,627 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,261,274 Value ($000) $128,462 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,010,993 Value ($000) $93,793 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,890,303 Value ($000) $74,292 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,992,267 Value ($000) $143,508 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,264,837 Value ($000) $161,316 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 3,309,354 Value ($000) $169,767 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,156,269 Value ($000) $170,413 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,543,239 Value ($000) $66,847 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,849,132 Value ($000) $89,930 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 853,662 Value ($000) $36,732 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,121,667 Value ($000) $90,967 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,393,762 Value ($000) $129,980 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 982,825 Value ($000) $33,053 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,430,221 Value ($000) $44,767 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,545,992 Value ($000) $52,254 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,157,109 Value ($000) $65,187 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,167,827 Value ($000) $37,044 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 494,756 Value ($000) $14,195 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 199,006 Value ($000) $5,666 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,949,256 Value ($000) $80,087 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 560,975 Value ($000) $14,726 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,160,471 Value ($000) $31,867 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,139,375 Value ($000) $31,361 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,304,934 Value ($000) $36,297 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,284,412 Value ($000) $32,329 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,280,712 Value ($000) $31,826 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,281,083 Value ($000) $28,708 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,275,152 Value ($000) $28,627 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,354,360 Value ($000) $31,724 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,293,801 Value ($000) $31,453 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 1,089,501 Value ($000) $22,779 Avg Close $14.11 Range $13.45 - $14.77