CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,723 Value ($000) $1,750 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 23,060 Value ($000) $1,578 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 24,240 Value ($000) $1,682 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 24,108 Value ($000) $1,488 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 24,222 Value ($000) $1,434 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,554 Value ($000) $1,147 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 21,098 Value ($000) $1,002 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 21,291 Value ($000) $1,063 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 19,693 Value ($000) $995 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,137 Value ($000) $599 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,731 Value ($000) $555 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,725 Value ($000) $561 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,719 Value ($000) $511 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 10,288 Value ($000) $412 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,181 Value ($000) $434 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,375 Value ($000) $579 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,937 Value ($000) $630 Avg Close $50.47 Range $45.13 - $56.80