CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,546,500 Value ($000) $196,157 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 2,546,500 Value ($000) $174,232 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 2,546,500 Value ($000) $176,676 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 2,546,500 Value ($000) $157,145 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 2,546,500 Value ($000) $150,753 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 2,546,500 Value ($000) $135,525 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 2,546,500 Value ($000) $120,984 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 2,546,500 Value ($000) $127,096 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 2,546,500 Value ($000) $128,649 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 2,546,500 Value ($000) $136,900 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 2,546,500 Value ($000) $131,756 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 2,546,500 Value ($000) $133,118 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 2,546,500 Value ($000) $121,315 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 2,546,500 Value ($000) $101,860 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 2,546,500 Value ($000) $108,583 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 2,546,500 Value ($000) $141,993 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 2,546,500 Value ($000) $161,372 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 2,546,500 Value ($000) $138,606 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 2,546,500 Value ($000) $134,965 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 2,546,500 Value ($000) $131,680 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 2,546,500 Value ($000) $113,956 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 2,546,500 Value ($000) $100,307 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 2,446,500 Value ($000) $114,105 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 2,446,500 Value ($000) $96,172 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 2,446,500 Value ($000) $117,334 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 2,446,500 Value ($000) $120,882 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 2,384,500 Value ($000) $130,504 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 2,384,500 Value ($000) $128,739 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 2,384,500 Value ($000) $103,320 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 2,384,500 Value ($000) $116,006 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 2,384,500 Value ($000) $102,605 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 2,384,500 Value ($000) $102,271 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 2,384,500 Value ($000) $91,326 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 2,384,500 Value ($000) $80,191 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 2,384,500 Value ($000) $74,635 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 2,384,500 Value ($000) $80,596 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 2,384,500 Value ($000) $72,060 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 2,384,500 Value ($000) $75,636 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 2,384,500 Value ($000) $68,411 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 2,384,500 Value ($000) $67,887 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 2,384,500 Value ($000) $64,751 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 2,384,500 Value ($000) $62,593 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 2,384,500 Value ($000) $65,478 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 2,384,500 Value ($000) $65,633 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 2,384,500 Value ($000) $66,325 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 2,384,500 Value ($000) $60,018 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 2,384,500 Value ($000) $59,255 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 2,384,500 Value ($000) $53,449 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 2,384,500 Value ($000) $53,484 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 2,384,500 Value ($000) $55,871 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 2,384,500 Value ($000) $58,027 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,546,500	$196,157	$73.79	$66.45 - $80.39
Q3 2025	2,546,500	$174,232	$67.38	$65.01 - $71.73
Q2 2025	2,546,500	$176,676	$60.38	$51.21 - $68.58
Q1 2025	2,546,500	$157,145	$60.10	$56.79 - $64.92
Q4 2024	2,546,500	$150,753	$55.37	$50.34 - $58.40
Q3 2024	2,546,500	$135,525	$46.78	$42.82 - $51.30
Q2 2024	2,546,500	$120,984	$45.29	$42.89 - $47.90
Q1 2024	2,546,500	$127,096	$47.21	$45.11 - $49.80
Q4 2023	2,546,500	$128,649	$47.98	$43.39 - $51.27
Q3 2023	2,546,500	$136,900	$50.30	$46.67 - $54.25
Q2 2023	2,546,500	$131,756	$45.51	$42.16 - $48.50
Q1 2023	2,546,500	$133,118	$44.85	$41.95 - $48.08
Q4 2022	2,546,500	$121,315	$41.47	$35.17 - $46.21
Q3 2022	2,546,500	$101,860	$40.05	$36.08 - $45.14
Q2 2022	2,546,500	$108,583	$42.82	$36.70 - $49.93
Q1 2022	2,546,500	$141,993	$50.28	$46.83 - $55.97
Q4 2021	2,546,500	$161,372	$50.47	$45.13 - $56.80
Q3 2021	2,546,500	$138,606	$49.23	$45.93 - $52.89
Q2 2021	2,546,500	$134,965	$45.84	$43.66 - $48.23
Q1 2021	2,546,500	$131,680	$40.62	$37.51 - $45.81
Q4 2020	2,546,500	$113,956	$35.27	$30.28 - $39.11
Q3 2020	2,546,500	$100,307	$37.06	$31.98 - $41.20
Q2 2020	2,446,500	$114,105	$37.00	$31.62 - $40.75
Q1 2020	2,446,500	$96,172	$36.67	$27.08 - $42.03
Q4 2019	2,446,500	$117,334	$38.56	$36.01 - $41.07
Q3 2019	2,446,500	$120,882	$42.79	$37.88 - $47.98
Q2 2019	2,384,500	$130,504	$45.18	$41.79 - $47.59
Q1 2019	2,384,500	$128,739	$39.51	$33.31 - $44.10
Q4 2018	2,384,500	$103,320	$36.91	$32.48 - $39.65
Q3 2018	2,384,500	$116,006	$36.04	$32.82 - $39.32
Q2 2018	2,384,500	$102,605	$34.74	$31.96 - $36.88
Q1 2018	2,384,500	$102,271	$33.46	$29.47 - $36.42
Q4 2017	2,384,500	$91,326	$27.97	$25.98 - $30.54
Q3 2017	2,384,500	$80,191	$24.71	$23.57 - $26.48
Q2 2017	2,384,500	$74,635	$25.06	$23.36 - $26.62
Q1 2017	2,384,500	$80,596	$24.73	$22.73 - $26.33
Q4 2016	2,384,500	$72,060	$23.05	$22.02 - $24.11
Q3 2016	2,384,500	$75,636	$23.06	$21.13 - $23.96
Q2 2016	2,384,500	$68,411	$20.86	$19.18 - $21.86
Q1 2016	2,384,500	$67,887	$18.95	$16.54 - $21.12
Q4 2015	2,384,500	$64,751	$20.16	$18.52 - $21.55
Q3 2015	2,384,500	$62,593	$19.57	$16.69 - $21.17
Q2 2015	2,384,500	$65,478	$20.63	$19.31 - $21.51
Q1 2015	2,384,500	$65,633	$20.10	$18.50 - $21.64
Q4 2014	2,384,500	$66,325	$18.31	$15.95 - $20.27
Q3 2014	2,384,500	$60,018	$17.70	$17.08 - $18.35
Q2 2014	2,384,500	$59,255	$16.64	$15.57 - $17.58
Q1 2014	2,384,500	$53,449	$15.30	$14.73 - $15.92
Q4 2013	2,384,500	$53,484	$15.20	$13.89 - $16.49
Q3 2013	2,384,500	$55,871	$16.93	$15.70 - $18.07
Q2 2013	2,384,500	$58,027	$15.24	$13.53 - $16.92