CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,506 Value ($000) $20,375 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 268,046 Value ($000) $18,340 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 263,520 Value ($000) $18,283 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 263,843 Value ($000) $16,282 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 264,350 Value ($000) $15,650 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 267,687 Value ($000) $14,246 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 293,600 Value ($000) $13,949 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 297,546 Value ($000) $14,851 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 265,920 Value ($000) $13,434 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 303,494 Value ($000) $16,316 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 313,180 Value ($000) $16,204 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 311,584 Value ($000) $16,288 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 306,613 Value ($000) $14,607 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 302,609 Value ($000) $12,104 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 319,619 Value ($000) $13,629 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 335,814 Value ($000) $18,725 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 339,383 Value ($000) $21,507 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 330,208 Value ($000) $17,973 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 335,631 Value ($000) $17,788 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 330,361 Value ($000) $17,083 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 325,163 Value ($000) $14,551 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 334,561 Value ($000) $13,178 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 337,279 Value ($000) $15,731 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 338,402 Value ($000) $13,303 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 341,488 Value ($000) $16,378 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 337,614 Value ($000) $16,682 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 333,774 Value ($000) $18,267 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 336,369 Value ($000) $18,161 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 334,798 Value ($000) $14,507 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 334,557 Value ($000) $16,276 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 337,599 Value ($000) $14,527 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 341,234 Value ($000) $14,636 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 345,288 Value ($000) $13,225 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 346,913 Value ($000) $11,667 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 346,998 Value ($000) $10,861 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 348,685 Value ($000) $11,786 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 351,208 Value ($000) $10,614 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 353,773 Value ($000) $11,222 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 357,299 Value ($000) $10,251 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 355,554 Value ($000) $10,123 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 360,477 Value ($000) $9,789 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 373,636 Value ($000) $9,808 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 364,939 Value ($000) $10,021 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 370,017 Value ($000) $10,185 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 372,309 Value ($000) $10,356 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 380,674 Value ($000) $9,582 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 378,940 Value ($000) $9,417 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 383,960 Value ($000) $8,606 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 390,395 Value ($000) $8,757 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 400,630 Value ($000) $9,387 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 393,341 Value ($000) $9,572 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,506	$20,375	$73.79	$66.45 - $80.39
Q3 2025	268,046	$18,340	$67.38	$65.01 - $71.73
Q2 2025	263,520	$18,283	$60.38	$51.21 - $68.58
Q1 2025	263,843	$16,282	$60.10	$56.79 - $64.92
Q4 2024	264,350	$15,650	$55.37	$50.34 - $58.40
Q3 2024	267,687	$14,246	$46.78	$42.82 - $51.30
Q2 2024	293,600	$13,949	$45.29	$42.89 - $47.90
Q1 2024	297,546	$14,851	$47.21	$45.11 - $49.80
Q4 2023	265,920	$13,434	$47.98	$43.39 - $51.27
Q3 2023	303,494	$16,316	$50.30	$46.67 - $54.25
Q2 2023	313,180	$16,204	$45.51	$42.16 - $48.50
Q1 2023	311,584	$16,288	$44.85	$41.95 - $48.08
Q4 2022	306,613	$14,607	$41.47	$35.17 - $46.21
Q3 2022	302,609	$12,104	$40.05	$36.08 - $45.14
Q2 2022	319,619	$13,629	$42.82	$36.70 - $49.93
Q1 2022	335,814	$18,725	$50.28	$46.83 - $55.97
Q4 2021	339,383	$21,507	$50.47	$45.13 - $56.80
Q3 2021	330,208	$17,973	$49.23	$45.93 - $52.89
Q2 2021	335,631	$17,788	$45.84	$43.66 - $48.23
Q1 2021	330,361	$17,083	$40.62	$37.51 - $45.81
Q4 2020	325,163	$14,551	$35.27	$30.28 - $39.11
Q3 2020	334,561	$13,178	$37.06	$31.98 - $41.20
Q2 2020	337,279	$15,731	$37.00	$31.62 - $40.75
Q1 2020	338,402	$13,303	$36.67	$27.08 - $42.03
Q4 2019	341,488	$16,378	$38.56	$36.01 - $41.07
Q3 2019	337,614	$16,682	$42.79	$37.88 - $47.98
Q2 2019	333,774	$18,267	$45.18	$41.79 - $47.59
Q1 2019	336,369	$18,161	$39.51	$33.31 - $44.10
Q4 2018	334,798	$14,507	$36.91	$32.48 - $39.65
Q3 2018	334,557	$16,276	$36.04	$32.82 - $39.32
Q2 2018	337,599	$14,527	$34.74	$31.96 - $36.88
Q1 2018	341,234	$14,636	$33.46	$29.47 - $36.42
Q4 2017	345,288	$13,225	$27.97	$25.98 - $30.54
Q3 2017	346,913	$11,667	$24.71	$23.57 - $26.48
Q2 2017	346,998	$10,861	$25.06	$23.36 - $26.62
Q1 2017	348,685	$11,786	$24.73	$22.73 - $26.33
Q4 2016	351,208	$10,614	$23.05	$22.02 - $24.11
Q3 2016	353,773	$11,222	$23.06	$21.13 - $23.96
Q2 2016	357,299	$10,251	$20.86	$19.18 - $21.86
Q1 2016	355,554	$10,123	$18.95	$16.54 - $21.12
Q4 2015	360,477	$9,789	$20.16	$18.52 - $21.55
Q3 2015	373,636	$9,808	$19.57	$16.69 - $21.17
Q2 2015	364,939	$10,021	$20.63	$19.31 - $21.51
Q1 2015	370,017	$10,185	$20.10	$18.50 - $21.64
Q4 2014	372,309	$10,356	$18.31	$15.95 - $20.27
Q3 2014	380,674	$9,582	$17.70	$17.08 - $18.35
Q2 2014	378,940	$9,417	$16.64	$15.57 - $17.58
Q1 2014	383,960	$8,606	$15.30	$14.73 - $15.92
Q4 2013	390,395	$8,757	$15.20	$13.89 - $16.49
Q3 2013	400,630	$9,387	$16.93	$15.70 - $18.07
Q2 2013	393,341	$9,572	$15.24	$13.53 - $16.92